Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.444,6
-5,66%
285.843.212
17:23:07
0
-
0,0000
0
-
0,0000
INDI
7,33%
-6,67%
-4,68%
12,00%
45,78%
6,77%
4 SOPOR.
-6 VENTA
13.091,6
-0,76%
12.236,4
-7,24%
0
13.191,2
13.091,6
-0,76%
0
0
Acciona
115,1000
-7,48%
79.418
17:23:09
240
0,00%
115,1000
458
-0,17%
114,9000
ANA
5,89%
-6,59%
-0,95%
7,13%
-28,75%
120,65%
5 SOPOR.
-10 VENTA
124,8000
0,32%
113,4000
-8,84%
9.141.012
124,4000
124,7000
0,24%
54.856.653
6.314.000.760
Acerinox
9,3550
-9,00%
2.371.190
17:23:10
1.594
0,00%
9,3550
667
-0,11%
9,3450
ACX
2,18%
-15,99%
-16,59%
-4,32%
14,62%
-1,95%
5 SOPOR.
-12 VENTA
10,1500
-1,26%
9,1600
-10,89%
22.182.482
10,2800
10,1000
-1,75%
249.335.371
2.332.532.396
ACS
49,6400
-5,27%
402.899
17:23:10
429
-0,04%
49,6200
338
-0,12%
49,5800
ACS
3,44%
-9,18%
-3,52%
36,04%
147,64%
157,29%
4 SOPOR.
-6 VENTA
51,7500
-1,24%
48,4600
-7,52%
19.999.906
52,4000
51,5500
-1,62%
271.664.594
13.485.430.446
AENA
216,4000
-3,22%
89.009
17:23:09
603
0,09%
216,6000
187
0,00%
216,4000
AENA
9,63%
-1,73%
-0,37%
25,53%
54,40%
159,05%
4 SOPOR.
nEUTRAL
224,0000
0,18%
214,6000
-4,03%
19.261.548
223,6000
222,8000
-0,36%
150.000.000
32.460.000.000
Amadeus
67,5600
-6,17%
705.471
17:23:10
291
0,00%
67,5600
425
-0,06%
67,5200
AMS
-0,20%
-6,22%
-9,11%
19,26%
17,84%
90,69%
4 SOPOR.
-8 VENTA
71,5000
-0,69%
66,1400
-8,14%
47.661.621
72,0000
71,4400
-0,78%
450.499.205
30.435.726.290
ArcelorMittal
22,8500
-8,16%
571.927
17:23:08
764
-0,04%
22,8400
244
-0,18%
22,8100
MTS
2,15%
-15,18%
-16,67%
-10,00%
-20,54%
-6,57%
4 SOPOR.
-12 VENTA
24,4800
-1,61%
21,9700
-11,70%
13.068.532
24,8800
24,3500
-2,13%
852.809.772
19.486.703.290
Banco Sabadell
2,3120
-10,70%
49.759.949
17:23:10
2.718
0,00%
2,3120
3.585
-0,04%
2,3110
SAB
29,21%
-10,94%
-6,35%
66,53%
271,95%
52,22%
4 SOPOR.
-4 VENTA
2,5300
-2,28%
2,2340
-13,71%
115.045.002
2,5890
2,5170
-2,78%
5.387.690.082
12.456.339.470
Banco Santander
5,5150
-8,42%
78.920.841
17:23:10
1.263
0,00%
5,5150
3.130
-0,05%
5,5120
SAN
23,53%
-13,04%
-7,13%
22,58%
94,98%
15,01%
4 SOPOR.
-4 VENTA
5,9200
-1,69%
5,3460
-11,23%
435.248.438
6,0220
5,9010
-2,01%
15.152.492.322
83.565.995.156
Bankinter
8,8660
-9,27%
3.671.223
17:23:10
171
0,00%
8,8660
816
-0,09%
8,8580
BKT
17,46%
-13,50%
-4,10%
35,26%
101,71%
147,60%
4 SOPOR.
-4 VENTA
9,6000
-1,76%
8,5900
-12,10%
32.549.063
9,7720
9,6000
-1,76%
898.866.154
7.969.347.321
BBVA
11,3850
-9,17%
20.177.514
17:23:10
3.896
0,00%
11,3850
1.509
-0,04%
11,3800
BBVA
20,45%
-10,73%
-7,27%
8,08%
162,31%
95,98%
4 SOPOR.
-6 VENTA
12,3200
-1,72%
11,0350
-11,97%
229.720.997
12,5350
12,3150
-1,76%
5.763.285.465
65.615.005.019
Caixabank
6,2700
-10,02%
20.939.367
17:23:10
7.607
0,00%
6,2700
1.285
-0,06%
6,2660
CABK
19,75%
-13,94%
-5,76%
36,97%
149,19%
128,39%
4 SOPOR.
-6 VENTA
6,8080
-2,30%
6,1020
-12,43%
131.289.831
6,9680
6,8080
-2,30%
7.174.937.846
44.986.860.294
Cellnex Telecom
33,8300
-4,03%
1.704.597
17:23:08
854
0,03%
33,8400
576
-0,03%
33,8200
CLNX
10,88%
2,08%
-2,92%
10,32%
-23,51%
0,00%
2 SOPOR.
10 COMPRA
35,9400
1,96%
33,7700
-4,20%
57.666.517
35,2500
35,3200
0,20%
706.475.375
23.900.061.936
Acciona Energia
16,1400
-6,54%
255.943
17:23:09
715
-0,06%
16,1300
101
-0,19%
16,1100
ANE
-9,33%
-8,23%
-10,48%
-19,75%
-50,53%
0,00%
3 SOPOR.
-12 VENTA
17,4300
0,93%
15,9800
-7,47%
4.130.920
17,2700
17,2400
-0,17%
324.761.830
5.241.655.936
Enagas
13,3000
-2,64%
1.737.176
17:23:07
4.356
0,00%
13,3000
4.872
-0,15%
13,2800
ENG
12,90%
0,15%
7,17%
7,55%
-10,92%
4,59%
2 SOPOR.
8 COMPRA
13,8800
1,61%
13,3000
-2,64%
23.104.441
13,6600
13,7300
0,51%
261.990.074
3.484.467.984
Endesa
24,4400
-4,01%
1.612.224
17:23:10
1.369
0,04%
24,4500
320
-0,04%
24,4300
ELE
20,53%
-0,77%
14,31%
49,97%
55,66%
156,09%
2 SOPOR.
6 COMPRA
25,8300
1,45%
24,3200
-4,48%
39.402.755
25,4600
25,5700
0,43%
1.058.752.117
25.875.901.739
Ferrovial
39,3400
-5,52%
549.019
17:23:08
819
0,00%
39,3400
275
-0,05%
39,3200
FER
-3,10%
-5,84%
-5,39%
12,10%
68,24%
0,00%
3 SOPOR.
-8 VENTA
41,4600
-0,43%
38,6200
-7,25%
21.598.407
41,6400
41,4600
-0,43%
729.559.951
28.700.888.472
Fluidra
19,4200
-5,45%
347.624
17:23:09
519
0,05%
19,4300
129
-0,05%
19,4100
FDR
-17,43%
-14,36%
-9,65%
-5,99%
-15,27%
621,62%
3 SOPOR.
-12 VENTA
20,1800
-1,75%
18,8100
-8,42%
6.750.858
20,5400
20,0000
-2,63%
192.129.070
3.731.146.539
Grifols A
8,1600
-2,49%
4.227.306
17:23:10
250
0,00%
8,1600
13.312
-0,05%
8,1560
GRF
-10,80%
-5,39%
-24,43%
-10,36%
-53,26%
-56,31%
3 SOPOR.
-12 VENTA
8,3880
0,24%
7,9440
-5,07%
34.494.817
8,3680
8,3520
-0,19%
426.129.798
3.477.219.152
Iberdrola
15,0700
-3,89%
14.091.919
17:23:08
1.672
0,00%
15,0700
7.159
-0,03%
15,0650
IBE
15,25%
0,67%
10,12%
38,50%
72,38%
262,69%
1 SOPOR.
8 COMPRA
15,9500
1,72%
15,0250
-4,18%
212.365.219
15,6800
15,8150
0,86%
6.440.561.000
97.059.254.270
Inditex
44,7900
-1,39%
2.285.581
17:23:09
73
0,00%
44,7900
600
-0,02%
44,7800
ITX
-9,77%
-3,44%
-11,67%
0,13%
145,48%
90,47%
2 SOPOR.
-12 VENTA
45,5600
0,31%
43,5300
-4,16%
102.371.173
45,4200
45,3600
-0,13%
3.116.652.000
139.594.843.080
Indra
26,6400
-5,87%
1.881.144
17:23:08
683
0,00%
26,6400
562
-0,15%
26,6000
IDR
55,97%
-0,38%
11,81%
41,40%
189,39%
153,25%
2 SOPOR.
4 COMPRA
28,9400
2,26%
24,9400
-11,87%
50.113.676
28,3000
28,4000
0,35%
176.654.402
4.706.073.269
Inmob Colonial
5,4100
-3,74%
1.864.862
17:23:08
1.838
0,00%
5,4100
2.679
-0,09%
5,4050
COL
4,54%
-1,46%
-2,43%
6,74%
-29,18%
-0,64%
2 SOPOR.
-10 VENTA
5,6750
0,98%
5,3750
-4,36%
10.088.903
5,6200
5,6300
0,18%
627.344.687
3.393.934.757
IAG
2,8070
-4,59%
26.812.658
17:23:10
8.175
-0,04%
2,8060
1.785
-0,11%
2,8040
IAG
-22,65%
-15,97%
-27,35%
37,91%
68,76%
-32,16%
2 SOPOR.
-12 VENTA
2,9210
-0,71%
2,7250
-7,38%
75.263.131
2,9420
2,8900
-1,77%
4.971.476.010
13.954.933.160
Labor Farmac Rovi
49,0200
-4,44%
130.837
17:23:07
82
0,12%
49,0800
58
0,00%
49,0200
ROVI
-22,13%
-6,23%
-9,02%
-38,54%
-23,16%
241,70%
3 SOPOR.
-12 VENTA
51,0000
-0,58%
48,2800
-5,89%
6.413.630
51,3000
51,0000
-0,58%
51.235.762
2.511.577.053
Logista
28,2000
-4,15%
361.174
17:23:08
1.282
0,07%
28,2200
1.313
-0,07%
28,1800
LOG
1,85%
-3,63%
2,33%
16,26%
109,42%
153,55%
4 SOPOR.
-2 VENTA
29,4000
-0,07%
28,1600
-4,28%
10.185.107
29,4200
29,3200
-0,34%
132.750.000
3.743.550.000
Mapfre
2,7580
-5,29%
3.896.600
17:23:09
14.640
0,07%
2,7600
4.109
-0,07%
2,7560
MAP
12,76%
-3,99%
1,93%
23,32%
84,05%
51,25%
4 SOPOR.
-4 VENTA
2,8840
-0,96%
2,7020
-7,21%
10.746.823
2,9120
2,8840
-0,96%
3.079.553.273
8.493.407.927
Merlin Prop
9,1450
-5,72%
1.550.283
17:23:08
2.219
0,05%
9,1500
632
-0,05%
9,1400
MRL
-9,99%
-9,01%
-9,64%
-4,02%
0,97%
20,92%
4 SOPOR.
-12 VENTA
9,7150
0,15%
9,0400
-6,80%
14.177.338
9,7000
9,6900
-0,10%
563.724.899
5.155.264.201
Naturgy
25,2800
-3,66%
492.886
17:23:08
1.330
0,08%
25,3000
513
0,00%
25,2800
NTGY
8,13%
-2,02%
2,02%
27,69%
5,04%
99,79%
4 SOPOR.
nEUTRAL
26,2600
0,08%
25,1800
-4,04%
12.460.158
26,2400
26,2400
0,00%
969.613.801
24.511.836.889
Puig Brands
14,9900
-1,41%
621.567
17:23:08
848
0,23%
15,0250
381
0,10%
15,0050
PUIG
-15,95%
-8,81%
-15,44%
0,00%
0,00%
0,00%
1 SOPOR.
-12 VENTA
15,5750
2,43%
14,7100
-3,26%
9.317.289
15,2050
15,2000
-0,03%
174.819.678
2.620.546.973
Red Electrica
18,9500
-1,61%
1.023.795
17:23:05
1.362
-0,11%
18,9300
1.584
-0,21%
18,9100
REE
16,24%
1,35%
8,55%
26,72%
21,19%
68,29%
1 SOPOR.
10 COMPRA
19,5100
1,30%
18,8900
-1,92%
19.400.915
19,2600
19,3600
0,52%
541.080.000
10.253.466.000
REPSOL
10,8100
-5,34%
9.445.117
17:23:10
4.731
0,05%
10,8150
833
0,00%
10,8100
REP
-3,73%
-13,41%
-8,95%
-27,80%
8,44%
12,22%
4 SOPOR.
-12 VENTA
11,3050
-1,01%
10,6000
-7,18%
102.101.715
11,4200
11,3000
-1,05%
1.157.396.053
12.511.451.333
Sacyr
2,9360
-6,79%
4.005.149
17:23:10
9.419
0,00%
2,9360
3.142
-0,07%
2,9340
SCYR
-5,35%
-11,83%
-11,78%
-9,67%
53,35%
1,33%
5 SOPOR.
-12 VENTA
3,1120
-1,21%
2,8920
-8,19%
11.759.117
3,1500
3,1100
-1,27%
796.857.798
2.339.574.495
Solaria Energia
6,7200
-7,31%
1.516.157
17:23:10
237
0,07%
6,7250
1.401
0,00%
6,7200
SLR
-14,01%
-6,31%
-13,64%
-32,63%
-68,43%
478,35%
2 SOPOR.
-12 VENTA
7,4500
2,76%
6,6350
-8,48%
10.188.575
7,2500
7,1950
-0,76%
124.950.876
839.669.887
Telefonica
4,2910
-4,05%
11.605.073
17:23:10
4.943
0,05%
4,2930
2.139
0,00%
4,2910
TEF
8,99%
-0,46%
2,53%
13,88%
21,35%
-39,86%
3 SOPOR.
nEUTRAL
4,5100
0,85%
4,2750
-4,41%
49.797.368
4,4720
4,4700
-0,04%
5.670.161.554
24.330.663.228
UNICAJA
1,5160
-10,03%
15.845.657
17:23:08
2.588
-0,07%
1,5150
15.187
-0,20%
1,5130
UNI
19,00%
-11,87%
-7,32%
41,57%
95,28%
0,00%
4 SOPOR.
-4 VENTA
1,6650
-1,19%
1,4820
-12,05%
24.022.016
1,6850
1,6600
-1,48%
2.571.434.468
3.898.294.653
